BIST 100: 8.897
Değişim: 2.06% 179,21
Adet: 1.464 Mio.Lot
Hacim: 49.658 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,60
1,53
14:09:27
-
AGHOL
249,70
0,69
14:10:04
-
AHGAZ
14,08
2,03
14:10:23
-
AKBNK
42,12
4,93
14:10:52
-
AKCNS
144,70
-0,21
14:10:42
-
AKFYE
26,60
-7,06
14:10:21
-
AKSA
99,35
1,38
14:10:41
-
AKSEN
35,88
1,07
14:09:39
-
ALARK
127,00
2,50
14:10:46
-
ALBRK
4,15
1,22
14:10:00
-
ALFAS
89,80
1,53
14:10:38
-
ARCLK
149,20
0,81
14:10:34
-
ASELS
56,40
2,27
14:10:39
-
ASGYO
14,63
0,83
14:10:16
-
ASTOR
98,05
-1,01
14:10:57
-
BERA
17,40
2,41
14:10:37
-
BIENY
41,40
0,98
14:10:33
-
BIMAS
388,00
2,44
14:10:34
-
BIOEN
18,50
1,26
14:10:37
-
BOBET
34,22
1,66
14:10:11
-
BRSAN
613,00
0,49
14:10:33
-
BRYAT
3.585,00
0,49
14:10:16
-
BUCIM
7,91
0,51
14:10:49
-
CANTE
17,21
1,24
14:10:29
-
CCOLA
572,50
3,15
14:10:45
-
CIMSA
31,40
-0,63
14:10:33
-
CWENE
277,00
1,37
14:10:42
-
DOAS
310,00
-0,32
14:10:41
-
DOHOL
12,65
1,69
14:10:46
-
ECILC
54,35
3,72
14:10:50
-
ECZYT
239,90
2,39
14:10:29
-
EGEEN
14.337,50
0,30
14:09:18
-
EKGYO
10,69
1,42
14:10:48
-
ENERY
155,70
4,71
14:10:57
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,30
1,96
14:10:50
-
ENKAI
36,42
0,05
14:09:21
-
EREGL
44,36
0,64
14:10:50
-
EUPWR
154,00
0,92
14:10:52
-
EUREN
17,13
2,21
14:10:04
-
FROTO
1.093,00
2,34
14:10:16
-
GARAN
63,55
3,59
14:10:24
-
GESAN
69,10
2,29
14:10:02
-
GUBRF
167,50
1,09
14:10:48
-
GWIND
25,50
0,79
14:10:25
-
HALKB
13,68
0,44
14:10:26
-
HEKTS
17,18
0,94
14:10:49
-
IPEKE
39,14
0,36
14:10:34
-
ISCTR
10,71
3,68
14:10:52
-
ISDMR
36,50
0,61
14:10:38
-
ISGYO
15,45
1,05
14:10:34
-
ISMEN
33,52
-1,00
14:10:51
-
IZENR
28,40
1,28
14:10:13
-
IZMDC
6,36
3,41
14:10:01
-
KARSN
11,31
1,16
14:09:16
-
KAYSE
31,38
1,23
14:10:25
-
KCAER
52,40
0,58
14:10:45
-
KCHOL
179,40
2,40
14:10:48
-
KLSER
64,40
1,74
14:10:40
-
KMPUR
60,75
1,76
14:10:39
-
KONTR
236,90
2,38
14:10:38
-
KONYA
9.722,50
-0,44
14:09:17
-
KORDS
103,30
1,27
14:10:31
-
KOZAA
48,18
0,58
14:10:19
-
KOZAL
22,42
0,72
14:10:46
-
KRDMD
23,64
1,03
14:10:31
-
MAVI
74,25
-51,02
14:10:38
-
MGROS
473,25
-2,32
14:10:36
-
MIATK
71,20
9,96
14:10:52
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,40
1,40
14:10:46
-
OTKAR
477,25
1,98
14:10:33
-
OYAKC
61,80
1,31
14:10:23
-
PENTA
19,69
0,97
14:10:41
-
PETKM
23,28
1,31
14:10:51
-
PGSUS
787,00
1,55
14:10:46
-
QUAGR
4,03
3,33
14:10:47
-
SAHOL
76,70
2,20
14:10:31
-
SASA
38,22
1,27
14:10:43
-
SDTTR
335,25
0,98
14:10:37
-
SISE
47,46
1,24
14:10:46
-
SKBNK
4,34
2,12
14:10:09
-
SMRTG
56,65
1,34
14:10:33
-
SOKM
63,35
-1,32
14:10:39
-
TATEN
34,12
2,77
14:10:54
-
TAVHL
163,60
1,24
14:10:14
-
TCELL
65,20
2,03
14:10:34
-
THYAO
277,00
3,17
14:10:58
-
TKFEN
43,50
2,35
14:10:57
-
TOASO
272,00
0,28
14:10:35
-
TSKB
8,49
2,41
14:10:25
-
TTKOM
29,26
1,88
14:10:37
-
TTRAK
907,50
2,48
14:10:13
-
TUKAS
8,06
1,38
14:10:21
-
TUPRS
169,80
2,78
14:10:52
-
ULKER
105,70
2,42
14:10:49
-
VAKBN
13,56
1,27
14:10:57
-
VESTL
76,30
0,99
14:10:47
-
YEOTK
215,70
2,13
14:10:44
-
YKBNK
23,20
5,26
14:10:55
-
YYLGD
13,73
1,63
14:10:35
-
ZOREN
5,35
2,29
14:10:41