Hisseler - İzmir Haber, Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 57,75 -0,09 % 4.268.399,30 13:20
ADEL ADEL KALEMCILIK 112,70 0,27 % 6.664.171,00 13:19
ADESE ADESE GAYRIMENKUL 1,33 0,00 % 23.208.566,08 13:20
AEFES ANADOLU EFES 58,70 -0,09 % 157.925.878,90 13:20
AFYON AFYON CIMENTO 9,31 1,31 % 132.908.086,96 13:20
AGESA AGESA HAYAT EMEKLILIK 28,68 -1,10 % 31.809.054,36 13:19
AGHOL ANADOLU GRUBU HOLDING 94,65 -0,68 % 32.691.035,90 13:20
AGYO ATAKULE GMYO 4,43 0,45 % 3.050.585,32 13:20
AHGAZ AHLATCI DOGALGAZ 94,55 0,80 % 66.982.853,25 13:20
AKBNK AKBANK 16,69 1,95 % 2.357.585.576,04 13:20
AKCNS AKCANSA 77,25 -1,34 % 91.621.953,55 13:20
AKENR AK ENERJI 4,44 3,50 % 34.222.212,42 13:19
AKFGY AKFEN GMYO 3,59 0,84 % 42.949.582,93 13:20
AKFYE AKFEN YEN. ENERJI 10,79 0,65 % 302.151.422,47 13:20
AKGRT AKSIGORTA 2,87 -0,35 % 20.593.004,89 13:20
AKMGY AKMERKEZ GMYO 72,30 -1,16 % 1.811.018,40 13:18
AKSA AKSA 65,40 1,40 % 83.778.405,45 13:20
AKSEN AKSA ENERJI 33,06 3,57 % 231.335.451,74 13:20
AKSGY AKIS GMYO 5,10 -0,58 % 13.873.544,04 13:20
AKSUE AKSU ENERJI 46,40 -0,98 % 6.369.717,46 13:19
AKYHO AKDENIZ YATIRIM HOLDING 1,93 0,00 % 4.214.982,22 13:19
ALARK ALARKO HOLDING 68,05 2,56 % 304.140.509,95 13:20
ALBRK ALBARAKA TURK 2,53 -1,17 % 160.221.225,33 13:20
ALCAR ALARKO CARRIER 432,50 0,58 % 11.768.282,90 13:20
ALCTL ALCATEL LUCENT TELETAS 72,20 1,76 % 39.321.908,25 13:19
ALFAS ALFA SOLAR ENERJI 331,20 -1,02 % 381.451.387,10 13:20
ALGYO ALARKO GMYO 58,65 1,30 % 21.902.093,50 13:19
ALKA ALKIM KAGIT 25,08 0,16 % 21.033.568,42 13:20
ALKIM ALKIM KIMYA 26,56 2,15 % 30.680.339,22 13:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,28 0,71 % 24.907.109,44 13:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,81 1,58 % 292.012.926,63 13:20
ANELE ANEL ELEKTRIK 4,55 -0,22 % 9.072.831,35 13:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,70 8,47 % 131.029.625,38 13:20
ANHYT ANADOLU HAYAT EMEK. 16,85 -0,41 % 5.245.665,38 13:19
ANSGR ANADOLU SIGORTA 17,67 -0,56 % 711.867,55 13:19
ARASE DOGU ARAS ENERJI 133,50 1,91 % 7.134.679,80 13:20
ARCLK ARCELIK 99,15 0,15 % 414.080.231,05 13:20
ARDYZ ARD BILISIM TEKNOLOJILERI 7,54 -1,05 % 19.832.936,50 13:19
ARENA ARENA BILGISAYAR 14,82 1,79 % 2.550.730,63 13:20
ARMDA INGRAM BILISIM 321,00 -0,43 % 2.587.450,10 12:59
ARSAN ARSAN TEKSTIL 6,79 6,43 % 41.735.661,77 13:19
ARZUM ARZUM EV ALETLERI 20,56 -0,77 % 5.029.794,50 13:20
ASELS ASELSAN 48,58 -0,86 % 1.320.500.539,60 13:20
ASTOR ASTOR ENERJI 53,10 0,38 % 826.942.748,70 13:20
ASUZU ANADOLU ISUZU 156,10 -0,57 % 38.570.766,20 13:20
ATAGY ATA GMYO 5,37 0,00 % 914.979,87 13:19
ATATP ATP YAZILIM 17,34 -0,34 % 2.137.878,66 13:20
ATEKS AKIN TEKSTIL 71,55 1,27 % 3.006.948,50 13:19
ATLAS ATLAS YAT. ORT. 2,60 1,56 % 1.503.639,37 13:20
ATSYH ATLANTIS YATIRIM HOLDING 70,00 -0,71 % 862.050,00 12:55
AVGYO AVRASYA GMYO 3,02 -0,98 % 3.371.044,75 13:19
AVHOL AVRUPA YATIRIM HOLDING 33,58 9,03 % 147.810.549,50 13:20
AVOD A.V.O.D GIDA VE TARIM 3,10 0,00 % 44.259.808,52 13:20
AVTUR AVRASYA PETROL VE TUR. 3,28 1,23 % 1.118.262,25 13:18
AYCES ALTINYUNUS CESME 80,80 0,00 % 3.538.564,60 13:19
AYDEM AYDEM ENERJI 13,35 -0,37 % 22.635.503,13 13:20
AYEN AYEN ENERJI 21,94 0,73 % 19.008.849,36 13:20
AYES AYES CELIK HASIR VE CIT 19,20 1,05 % 219.720,40 12:55
AYGAZ AYGAZ 66,60 2,46 % 54.849.429,30 13:20
AZTEK AZTEK TEKNOLOJI 28,40 1,50 % 17.679.573,38 13:20
BAGFS BAGFAS 23,98 1,18 % 27.840.728,04 13:20
BAKAB BAK AMBALAJ 40,92 1,14 % 1.604.285,30 13:19
BALAT BALATACILAR BALATACILIK 14,20 -3,14 % 291.122,60 12:55
BANVT BANVIT 80,35 -0,74 % 1.762.718,10 13:18
BARMA BAREM AMBALAJ 13,07 2,43 % 23.210.595,76 13:20
BASCM BASTAS BASKENT CIMENTO 4,60 0,00 % 206.530,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 12,36 1,31 % 25.312.997,04 13:20
BAYRK BAYRAK TABAN SANAYI 4,65 2,88 % 9.909.619,34 13:20
BERA BERA HOLDING 10,31 0,49 % 56.673.629,28 13:20
BEYAZ BEYAZ FILO 13,33 -0,82 % 7.100.781,82 13:19
BFREN BOSCH FREN SISTEMLERI 3.768,50 -0,42 % 30.622.233,30 13:18
BIENY BIEN YAPI URUNLERI 44,28 2,50 % 736.838.652,96 13:20
BIGCH BUYUK SEFLER BIGCHEFS 22,70 2,07 % 88.246.330,80 13:20
BIMAS BIM MAGAZALAR 142,00 1,00 % 594.705.571,00 13:20
BIOEN BIOTREND CEVRE VE ENERJI 13,94 3,72 % 34.064.007,47 13:20
BIZIM BIZIM MAGAZALARI 23,76 1,11 % 11.521.224,68 13:20
BJKAS BESIKTAS FUTBOL YAT. 12,86 -1,08 % 22.963.531,35 13:20
BLCYT BILICI YATIRIM 11,28 3,30 % 14.736.291,72 13:19
BMSCH BMS CELIK HASIR 16,17 0,62 % 8.937.040,48 13:17
BMSTL BMS BIRLESIK METAL 52,75 1,44 % 108.320.980,95 13:20
BNTAS BANTAS AMBALAJ 5,16 0,58 % 10.761.617,08 13:20
BOBET BOGAZICI BETON SANAYI 19,99 -1,24 % 79.982.470,39 13:20
BOSSA BOSSA 11,36 -0,53 % 4.947.224,04 13:20
BRISA BRISA 44,24 0,00 % 7.973.994,38 13:19
BRKO BIRKO MENSUCAT 3,85 -1,28 % 329.554,32 12:55
BRKSN BERKOSAN YALITIM 8,88 3,02 % 4.867.654,61 13:19
BRKVY BIRIKIM VARLIK YONETIM 20,48 4,97 % 13.179.434,53 13:19
BRLSM BIRLESIM MUHENDISLIK 9,97 3,96 % 68.292.531,49 13:20
BRMEN BIRLIK MENSUCAT 1,56 0,65 % 99.798,84 12:55
BRSAN BORUSAN MANNESMANN 174,30 -0,29 % 133.648.402,70 13:20
BRYAT BORUSAN YAT. PAZ. 906,00 -0,11 % 39.952.986,80 13:19
BSOKE BATISOKE CIMENTO 3,42 0,88 % 7.669.861,05 13:19
BTCIM BATI CIMENTO 37,16 -0,54 % 4.970.190,08 13:18
BUCIM BURSA CIMENTO 5,89 -0,17 % 62.097.929,68 13:20
BURCE BURCELIK 128,40 5,33 % 70.257.889,40 13:20
BURVA BURCELIK VANA 37,20 0,54 % 26.026.616,56 13:20
BVSAN BULBULOGLU VINC 49,36 3,26 % 90.207.758,82 13:20
CANTE CAN2 TERMIK 22,26 -1,68 % 134.406.086,72 13:20
CASA CASA EMTIA PETROL 130,00 -3,35 % 177.580,00 12:55
CCOLA COCA COLA ICECEK 231,70 0,35 % 94.101.732,50 13:20
CELHA CELIK HALAT 28,48 -1,79 % 3.881.749,30 13:20
CEMAS CEMAS DOKUM 1,66 2,47 % 26.892.531,80 13:20
CEMTS CEMTAS 9,58 5,27 % 125.911.744,91 13:20
CEOEM CEO EVENT MEDYA 10,62 -0,28 % 7.507.872,78 13:19
CIMSA CIMSA 109,00 -0,64 % 447.893.483,80 13:20
CLEBI CELEBI 504,30 0,58 % 10.278.653,20 13:19
CMBTN CIMBETON 529,50 3,12 % 42.208.183,20 13:18
CMENT CIMENTAS 57,70 0,17 % 228.201,20 12:55
CONSE CONSUS ENERJI 5,80 1,58 % 27.649.699,66 13:20
COSMO COSMOS YAT. HOLDING 75,90 10,00 % 7.020.245,40 13:18
CRDFA CREDITWEST FAKTORING 3,58 -0,28 % 15.620.201,74 13:20
CRFSA CARREFOURSA 48,28 1,30 % 7.915.147,34 13:20
CUSAN CUHADAROGLU METAL 16,35 2,38 % 19.248.898,76 13:19
CVKMD CVK MADEN 152,60 9,94 % 238.085.320,50 13:20
CWENE CW ENERJI 163,70 2,38 % 946.336.153,10 13:20
DAGHL DAGI YATIRIM HOLDING 13,64 -0,37 % 10.408.371,33 13:19
DAGI DAGI GIYIM 6,60 4,76 % 6.857.157,90 13:20
DAPGM DAP GAYRIMENKUL 48,54 -0,29 % 6.489.023,36 13:20
DARDL DARDANEL 3,91 2,89 % 40.212.889,30 13:19
DENGE DENGE HOLDING 1,91 0,53 % 4.928.204,86 13:20
DERHL DERLUKS YATIRIM HOLDING 4,67 -0,21 % 10.874.247,56 13:19
DERIM DERIMOD 9,36 0,43 % 6.881.280,07 13:18
DESA DESA DERI 49,82 -0,95 % 2.621.317,07 13:19
DESPC DESPEC BILGISAYAR 18,16 0,83 % 3.211.637,55 13:17
DEVA DEVA HOLDING 42,74 0,80 % 20.633.952,02 13:20
DGATE DATAGATE BILGISAYAR 14,76 0,82 % 7.720.360,04 13:19
DGGYO DOGUS GMYO 26,84 0,15 % 17.662.411,70 13:20
DGNMO DOGANLAR MOBILYA 6,18 0,49 % 13.130.675,85 13:20
DIRIT DIRITEKS DIRILIS TEKSTIL 4,99 -9,93 % 612.382,78 12:55
DITAS DITAS DOGAN 25,68 3,55 % 3.872.846,96 13:17
DMSAS DEMISAS DOKUM 8,52 7,58 % 8.592.394,77 13:20
DNISI DINAMIK ISI MAKINA YALITIM 8,90 1,14 % 11.830.580,39 13:19
DOAS DOGUS OTOMOTIV 142,70 1,21 % 281.992.382,10 13:20
DOBUR DOGAN BURDA 34,56 0,82 % 8.065.865,08 13:18
DOCO DO-CO 2.515,00 4,79 % 14.112.438,40 13:19
DOGUB DOGUSAN 21,28 -0,84 % 9.997.054,54 13:19
DOHOL DOGAN HOLDING 8,67 -0,46 % 377.268.617,90 13:20
DOKTA DOKTAS DOKUMCULUK 41,44 0,39 % 7.458.202,82 13:20
DURDO DURAN DOGAN BASIM 32,48 0,56 % 4.334.011,26 13:20
DYOBY DYO BOYA 20,44 -0,49 % 5.739.368,24 13:20
DZGYO DENIZ GMYO 3,00 -0,99 % 10.580.132,66 13:19
ECILC ECZACIBASI ILAC 28,00 -0,43 % 73.834.074,82 13:20
ECZYT ECZACIBASI YATIRIM 131,40 1,94 % 25.011.375,50 13:19
EDATA E-DATA TEKNOLOJI 6,96 -0,14 % 6.026.155,91 13:20
EDIP EDIP GAYRIMENKUL 6,31 -0,32 % 5.064.632,11 13:20
EGEEN EGE ENDUSTRI 4.679,00 0,35 % 68.290.789,80 13:19
EGEPO NASMED EGEPOL 15,04 -0,66 % 4.247.357,04 13:18
EGGUB EGE GUBRE 70,80 -0,28 % 4.428.270,05 13:19
EGPRO EGE PROFIL 84,45 3,18 % 25.157.413,00 13:19
EGSER EGE SERAMIK 5,94 6,83 % 54.545.221,40 13:20
EKGYO EMLAK KONUT GMYO 7,32 -1,08 % 1.129.562.889,45 13:20
EKIZ EKIZ KIMYA 12,10 -3,12 % 109.972,30 12:55
EKSUN EKSUN GIDA 63,40 2,76 % 66.213.003,90 13:20
ELITE ELITE NATUREL ORGANIK GIDA 15,61 5,83 % 32.626.176,11 13:20
EMKEL EMEK ELEKTRIK 6,67 -0,15 % 22.092.469,22 13:20
EMNIS EMINIS AMBALAJ 35,48 0,00 % 26.787,40 12:55
ENJSA ENERJISA ENERJI 30,58 2,96 % 329.710.340,68 13:20
ENKAI ENKA INSAAT 26,52 0,45 % 455.057.038,08 13:20
ENSRI ENSARI DERI 9,40 -0,11 % 6.624.697,71 13:17
EPLAS EGEPLAST 32,28 0,12 % 6.774.965,90 13:20
ERBOS ERBOSAN 116,20 0,09 % 9.628.267,00 13:19
ERCB ERCIYAS CELIK BORU 101,50 1,40 % 43.525.488,20 13:20
EREGL EREGLI DEMIR CELIK 34,42 0,70 % 1.266.948.536,06 13:20
ERSU ERSU GIDA 6,21 -0,48 % 3.356.597,32 13:19
ESCAR ESCAR FILO 79,80 2,24 % 8.840.839,40 13:20
ESCOM ESCORT TEKNOLOJI 28,72 5,59 % 21.043.683,88 13:19
ESEN ESENBOGA ELEKTRIK 58,90 0,68 % 21.654.435,95 13:19
ETILR ETILER GIDA 16,29 2,45 % 6.026.729,14 13:18
ETYAT EURO TREND YAT. ORT. 4,92 6,72 % 3.762.014,16 13:19
EUHOL EURO YATIRIM HOLDING 1,71 0,00 % 16.899.946,30 13:19
EUKYO EURO KAPITAL YAT. ORT. 4,58 2,69 % 2.265.657,43 13:19
EUPWR EUROPOWER ENERJI 96,55 4,04 % 1.160.883.946,85 13:20
EUREN EUROPEN ENDUSTRI 9,14 -0,44 % 34.644.428,66 13:20
EUYO EURO YAT. ORT. 4,97 -0,20 % 1.074.317,36 13:20
EYGYO EYG GMYO 23,60 1,20 % 25.048.411,20 13:17
FADE FADE GIDA 9,53 1,38 % 10.697.428,55 13:20
FENER FENERBAHCE FUTBOL 48,56 -0,90 % 156.444.139,89 13:20
FLAP FLAP KONGRE TOPLANTI HIZ. 6,17 -0,80 % 17.250.814,21 13:20
FMIZP F-M IZMIT PISTON 122,80 -0,16 % 3.259.518,70 13:20
FONET FONET BILGI TEKNOLOJILERI 10,89 0,00 % 2.609.815,76 13:19
FORMT FORMET METAL VE CAM 2,67 1,52 % 16.022.339,96 13:19
FRIGO FRIGO PAK GIDA 5,54 1,09 % 7.414.657,48 13:19
FROTO FORD OTOSAN 578,00 1,17 % 474.243.580,60 13:20
GARAN GARANTI BANKASI 27,84 0,72 % 2.103.929.202,16 13:20
GARFA GARANTI FAKTORING 23,30 -0,77 % 1.443.618,32 13:18
GEDIK GEDIK Y. MEN. DEG. 7,96 1,66 % 13.564.539,82 13:20
GEDZA GEDIZ AMBALAJ 22,88 -0,17 % 5.355.056,86 13:19
GENIL GEN ILAC 41,88 4,39 % 33.790.995,66 13:20
GENTS GENTAS 5,61 0,90 % 2.170.947,28 13:19
GEREL GERSAN ELEKTRIK 20,58 9,94 % 16.011.466,38 13:20
GESAN GIRISIM ELEKTRIK SANAYI 58,25 4,20 % 512.304.005,80 13:20
GLBMD GLOBAL MEN. DEG. 10,92 -0,36 % 894.057,62 13:17
GLCVY GELECEK VARLIK YONETIMI 21,78 6,45 % 15.292.042,08 13:20
GLRYH GULER YAT. HOLDING 7,54 0,00 % 6.598.028,44 13:19
GLYHO GLOBAL YAT. HOLDING 8,07 2,02 % 92.743.610,44 13:20
GMTAS GIMAT MAGAZACILIK 12,34 -0,24 % 22.079.349,20 13:19
GOKNR GOKNUR GIDA 12,38 1,48 % 100.798.946,93 13:20
GOLTS GOLTAS CIMENTO 132,90 0,00 % 36.547.356,20 13:19
GOODY GOOD-YEAR 19,29 1,15 % 30.022.957,39 13:20
GOZDE GOZDE GIRISIM 11,88 0,93 % 34.882.045,74 13:20
GRNYO GARANTI YAT. ORT. 4,16 0,00 % 3.338.433,46 13:19
GRSEL GUR-SEL TURIZM TASIMACILIK 16,36 1,18 % 4.448.533,05 13:17
GRTRK GRAINTURK TARIM 18,90 7,94 % 147.571.984,70 13:20
GSDDE GSD DENIZCILIK 6,95 0,58 % 6.056.396,98 13:20
GSDHO GSD HOLDING 2,86 2,51 % 54.513.634,03 13:20
GSRAY GALATASARAY SPORTIF 8,47 -3,75 % 362.850.309,68 13:20
GUBRF GUBRE FABRIK. 258,10 -0,42 % 743.070.470,30 13:20
GWIND GALATA WIND ENERJI 17,92 6,60 % 77.888.458,23 13:20
GZNMI GEZINOMI SEYAHAT 13,68 0,88 % 3.985.145,91 13:19
HALKB T. HALK BANKASI 13,30 -0,52 % 338.620.984,54 13:20
HATEK HATAY TEKSTIL 7,43 -0,93 % 2.952.250,26 13:19
HDFGS HEDEF GIRISIM 2,42 0,41 % 7.422.415,76 13:19
HEDEF HEDEF HOLDING 18,70 -1,58 % 1.791.958,69 13:18
HEKTS HEKTAS 27,46 -0,51 % 370.791.480,96 13:20
HKTM HIDROPAR HAREKET KONTROL 49,34 1,73 % 18.822.392,08 13:20
HLGYO HALK GMYO 4,38 -1,13 % 32.478.029,63 13:20
HTTBT HITIT BILGISAYAR 32,08 0,82 % 2.708.336,22 13:15
HUBVC HUB GIRISIM 4,55 1,11 % 5.217.475,40 13:20
HUNER HUN YENILENEBILIR ENERJI 7,25 1,54 % 34.421.450,36 13:20
HURGZ HURRIYET GZT. 4,03 7,18 % 27.718.729,51 13:20
ICBCT ICBC TURKEY BANK 7,31 -0,14 % 5.744.365,18 13:19
IDEAS IDEAL FINANSAL TEKNOLOJILER 24,98 -0,79 % 2.209.075,58 13:18
IDGYO IDEALIST GMYO 3,25 0,62 % 655.613,88 13:15
IEYHO ISIKLAR ENERJI YAPI HOL. 1,54 4,76 % 22.998.583,95 13:20
IHAAS IHLAS HABER AJANSI 163,90 1,17 % 17.243.436,70 13:18
IHEVA IHLAS EV ALETLERI 1,39 0,00 % 6.359.899,71 13:19
IHGZT IHLAS GAZETECILIK 1,05 -0,94 % 11.701.469,02 13:20
IHLAS IHLAS HOLDING 0,84 0,00 % 21.341.400,25 13:20
IHLGM IHLAS GAYRIMENKUL 1,01 -0,98 % 18.943.209,63 13:20
IHYAY IHLAS YAYIN HOLDING 0,90 0,00 % 5.221.631,54 13:18
IMASM IMAS MAKINA 27,48 0,37 % 21.369.071,78 13:20
INDES INDEKS BILGISAYAR 17,88 -0,39 % 6.054.047,39 13:19
INFO INFO YATIRIM 8,32 3,61 % 22.314.837,17 13:20
INTEM INTEMA 81,30 0,49 % 8.756.450,70 13:20
INVEO INVEO YATIRIM HOLDING 20,24 1,10 % 11.113.972,68 13:19
INVES INVESTCO HOLDING 212,00 -0,93 % 5.403.524,60 13:17
IPEKE IPEK DOGAL ENERJI 27,04 1,88 % 132.774.868,42 13:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,95 1,94 % 963.305,35 12:55
ISBTR IS BANKASI (B) 40.900,10 0,00 % 122.700,40 12:55
ISCTR IS BANKASI (C) 11,71 0,95 % 1.883.541.879,45 13:20
ISDMR ISKENDERUN DEMIR CELIK 34,18 1,24 % 137.434.348,84 13:20
ISFIN IS FIN.KIR. 5,85 0,17 % 27.468.123,08 13:19
ISGSY IS GIRISIM 11,81 0,68 % 4.662.249,43 13:19
ISGYO IS GMYO 9,03 -0,11 % 98.588.481,13 13:20
ISKPL ISIK PLASTIK 5,41 0,00 % 7.033.722,10 13:19
ISKUR IS BANKASI (KUR.) 690.300,00 -10,00 % 1.380.600,00 12:55
ISMEN IS Y. MEN. DEG. 49,88 1,92 % 34.699.772,87 13:19
ISSEN ISBIR SENTETIK DOKUMA 26,04 2,60 % 58.422.101,68 13:20
ISYAT IS YAT. ORT. 4,27 -0,70 % 3.306.980,51 13:20
ITTFH ITTIFAK HOLDING 3,02 -0,33 % 11.902.778,20 13:19
IZFAS IZMIR FIRCA 8,86 -0,45 % 11.401.221,18 13:20
IZINV IZ YATIRIM HOLDING 21,82 3,51 % 10.409.945,14 13:19
IZMDC IZMIR DEMIR CELIK 5,26 0,00 % 57.435.972,33 13:20
JANTS JANTSA JANT SANAYI 98,40 0,92 % 51.796.499,20 13:20
KAPLM KAPLAMIN 81,50 5,16 % 11.532.606,50 13:20
KAREL KAREL ELEKTRONIK 14,69 0,27 % 11.986.174,15 13:18
KARSN KARSAN OTOMOTIV 8,80 -0,11 % 91.173.725,24 13:20
KARTN KARTONSAN 62,45 0,56 % 12.093.330,15 13:20
KARYE KARTAL YEN. ENERJI 19,47 0,57 % 12.408.187,04 13:19
KATMR KATMERCILER EKIPMAN 1,40 2,94 % 80.130.784,16 13:20
KAYSE KAYSERI SEKER FABRIKASI 16,54 5,96 % 516.928.365,93 13:20
KCAER KOCAER CELIK 15,82 2,13 % 37.159.424,87 13:20
KCHOL KOC HOLDING 81,00 -0,18 % 1.560.021.242,25 13:20
KENT KENT GIDA 166,50 -0,95 % 304.502,50 12:55
KERVN KERVANSARAY YAT. HOLDING 0,82 0,00 % 402.535,54 12:55
KERVT KEREVITAS GIDA 8,23 -0,60 % 17.928.337,75 13:20
KFEIN KAFEIN YAZILIM 21,06 0,00 % 2.842.678,74 13:17
KGYO KORAY GMYO 56,65 0,18 % 26.448.130,15 13:20
KIMMR KIM MARKET-ERSAN ALISVERIS 4,94 -0,60 % 4.443.386,63 13:20
KLGYO KILER GMYO 2,43 2,97 % 58.124.070,75 13:20
KLKIM KALEKIM KIMYEVI MADDELER 54,00 1,41 % 23.511.795,20 13:20
KLMSN KLIMASAN KLIMA 17,13 -0,41 % 5.655.352,03 13:20
KLNMA T. KALKINMA BANK. 11,90 -2,94 % 293.177,94 12:55
KLRHO KILER HOLDING 35,72 4,51 % 187.601.714,32 13:20
KLSYN KOLEKSIYON MOBILYA 4,17 -0,71 % 16.375.019,39 13:20
KMPUR KIMTEKS POLIURETAN 82,75 1,53 % 31.078.077,10 13:20
KNFRT KONFRUT GIDA 13,10 4,22 % 9.688.627,43 13:18
KONKA KONYA KAGIT 36,34 9,99 % 56.069.966,14 13:20
KONTR KONTROLMATIK TEKNOLOJI 133,00 2,23 % 265.327.595,00 13:20
KONYA KONYA CIMENTO 3.275,70 3,92 % 183.896.805,90 13:20
KOPOL KOZA POLYESTER 44,08 9,87 % 498.108.206,40 13:20
KORDS KORDSA TEKNIK TEKSTIL 67,30 -0,30 % 37.780.058,60 13:19
KOZAA KOZA MADENCILIK 44,94 1,95 % 801.890.020,98 13:20
KOZAL KOZA ALTIN 22,34 4,39 % 1.330.745.272,96 13:20
KRDMA KARDEMIR (A) 17,90 -0,44 % 31.826.033,75 13:19
KRDMB KARDEMIR (B) 16,08 0,63 % 12.611.215,84 13:20
KRDMD KARDEMIR (D) 18,22 0,39 % 1.036.232.363,39 13:20
KRGYO KORFEZ GMYO 18,16 0,55 % 8.574.824,08 13:19
KRONT KRON TEKNOLOJI 17,58 1,85 % 8.063.614,56 13:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 -0,91 % 10.245.684,69 13:19
KRSTL KRISTAL KOLA 7,16 -0,97 % 16.173.154,62 13:20
KRTEK KARSU TEKSTIL 16,99 2,10 % 3.732.168,47 13:20
KRVGD KERVAN GIDA 15,20 -0,65 % 9.789.900,71 13:19
KSTUR KUSTUR KUSADASI TURIZM 286,50 0,00 % 207.426,00 12:55
KTSKR KUTAHYA SEKER FABRIKASI 41,96 -0,05 % 18.714.549,74 13:20
KUTPO KUTAHYA PORSELEN 45,76 4,47 % 13.854.051,94 13:20
KUVVA KUVVA GIDA 35,54 0,40 % 104.026,44 12:55
KUYAS KUYAS YATIRIM 28,94 4,10 % 56.911.886,24 13:20
KZBGY KIZILBUK GYO 17,98 1,64 % 72.815.614,87 13:20
LIDER LDR TURIZM 73,05 -1,15 % 9.311.195,20 13:19
LIDFA LIDER FAKTORING 5,35 1,71 % 18.157.294,80 13:18
LINK LINK BILGISAYAR 42,24 0,33 % 6.357.656,96 13:19
LKMNH LOKMAN HEKIM SAGLIK 21,24 0,19 % 6.842.105,12 13:19
LOGO LOGO YAZILIM 53,95 1,03 % 29.111.965,90 13:20
LUKSK LUKS KADIFE 25,62 3,47 % 4.097.760,92 13:20
MAALT MARMARIS ALTINYUNUS 305,70 0,66 % 5.499.255,40 13:19
MACKO MACKOLIK INTERNET HIZMETLERI 55,15 1,94 % 7.583.783,70 13:20
MAGEN MARGUN ENERJI 34,90 1,87 % 24.470.733,10 13:19
MAKIM MAKIM MAKINE 23,56 1,64 % 16.517.345,66 13:20
MAKTK MAKINA TAKIM 3,97 1,28 % 3.707.758,12 13:20
MANAS MANAS ENERJI YONETIMI 7,13 1,13 % 8.622.835,38 13:20
MARKA MARKA YATIRIM HOLDING 13,90 -9,97 % 7.316.640,30 13:19
MARTI MARTI OTEL 3,27 5,48 % 71.621.027,69 13:20
MAVI MAVI GIYIM 54,00 -1,46 % 41.354.722,75 13:20
MEDTR MEDITERA TIBBI MALZEME 30,48 4,38 % 12.472.572,70 13:20
MEGAP MEGA POLIETILEN 3,88 1,31 % 24.523.858,48 13:19
MEPET METRO PETROL VE TESISLERI 4,25 0,95 % 3.181.448,53 13:19
MERCN MERCAN KIMYA 27,00 3,13 % 13.061.749,64 13:19
MERIT MERIT TURIZM 33,20 0,12 % 3.736.970,14 13:19
MERKO MERKO GIDA 5,27 -2,04 % 14.375.953,53 13:20
METRO METRO HOLDING 1,63 0,62 % 14.811.621,78 13:19
METUR METEMTUR YATIRIM 4,37 1,86 % 4.692.311,35 13:20
MGROS MIGROS TICARET 172,60 -0,92 % 102.088.155,70 13:20
MIATK MIA TEKNOLOJI 106,70 1,14 % 29.292.706,80 13:20
MIPAZ MILPA 7,83 -0,76 % 3.746.824,61 13:17
MMCAS MMC SAN. VE TIC. YAT. 4,82 0,42 % 268.286,02 12:55
MNDRS MENDERES TEKSTIL 6,55 2,34 % 33.808.667,64 13:20
MNDTR MONDI TURKEY 14,38 -0,35 % 5.459.762,97 13:19
MOBTL MOBILTEL ILETISIM 3,07 1,66 % 12.681.413,81 13:20
MPARK MLP SAGLIK 64,10 3,39 % 74.653.794,85 13:20
MRGYO MARTI GMYO 5,31 4,12 % 35.115.168,36 13:20
MRSHL MARSHALL 493,10 1,31 % 10.680.143,70 13:19
MSGYO MISTRAL GMYO 6,05 0,33 % 2.926.162,63 13:20
MTRKS MATRIKS BILGI DAGITIM 33,92 -0,53 % 19.563.034,62 13:20
MTRYO METRO YAT. ORT. 3,41 0,59 % 424.529,93 13:19
MZHLD MAZHAR ZORLU HOLDING 7,12 -0,70 % 4.354.665,18 13:20
NATEN NATUREL ENERJI 146,50 -0,20 % 29.740.751,50 13:19
NETAS NETAS TELEKOM. 25,26 1,94 % 19.307.036,64 13:19
NIBAS NIGBAS NIGDE BETON 14,24 0,28 % 18.846.759,06 13:19
NTGAZ NATURELGAZ 20,66 0,88 % 17.371.571,54 13:20
NTHOL NET HOLDING 11,63 0,00 % 17.883.844,47 13:19
NUGYO NUROL GMYO 5,46 0,92 % 7.947.563,73 13:18
NUHCM NUH CIMENTO 139,80 4,56 % 97.247.042,20 13:20
OBASE OBASE BILGISAYAR 15,29 1,93 % 5.587.902,15 13:19
ODAS ODAS ELEKTRIK 6,85 2,24 % 340.473.641,46 13:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,10 0,25 % 100.029.369,80 13:20
ORCAY ORCAY ORTAKOY CAY SANAYI 6,92 2,82 % 10.147.576,17 13:20
ORGE ORGE ENERJI ELEKTRIK 23,24 0,17 % 15.626.340,44 13:19
ORMA ORMA ORMAN MAHSULLERI 57,30 -0,17 % 133.957,00 12:55
OSMEN OSMANLI MENKUL 70,05 3,85 % 10.332.101,65 13:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,16 -0,63 % 14.332.665,56 13:19
OTKAR OTOKAR 167,50 0,84 % 31.198.101,40 13:20
OTTO OTTO HOLDING 110,50 2,31 % 367.681,00 12:55
OYAKC OYAK CIMENTO 41,68 0,48 % 709.506.273,82 13:20
OYAYO OYAK YAT. ORT. 11,17 1,18 % 14.058.811,61 13:19
OYLUM OYLUM SINAI YATIRIMLAR 4,19 -0,24 % 11.340.624,38 13:20
OYYAT OYAK YATIRIM MENKUL 37,48 -0,85 % 1.624.441,66 13:17
OZGYO OZDERICI GMYO 3,80 0,26 % 5.887.979,18 13:19
OZKGY OZAK GMYO 12,24 2,68 % 50.860.563,91 13:20
OZRDN OZERDEN PLASTIK 17,21 4,49 % 6.523.472,94 13:20
OZSUB OZSU BALIK 14,45 -0,96 % 4.511.471,75 13:19
PAGYO PANORA GMYO 27,08 3,52 % 2.747.100,70 13:20
PAMEL PAMEL ELEKTRIK 188,70 -3,23 % 36.053.267,80 13:20
PAPIL PAPILON SAVUNMA 14,96 -0,27 % 7.063.704,82 13:20
PARSN PARSAN 63,45 1,60 % 25.875.258,50 13:20
PCILT PC ILETISIM MEDYA 23,52 -0,25 % 4.186.529,84 13:19
PEGYO PERA GMYO 7,09 1,14 % 5.805.425,21 13:18
PEKGY PEKER GMYO 6,78 0,89 % 21.509.513,25 13:19
PENGD PENGUEN GIDA 5,20 0,19 % 13.021.922,37 13:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,37 0,12 % 44.304.801,59 13:20
PETKM PETKIM 14,02 -0,57 % 399.442.663,37 13:20
PETUN PINAR ET VE UN 45,30 0,49 % 5.366.948,60 13:18
PGSUS PEGASUS 463,70 -0,28 % 494.336.689,10 13:20
PINSU PINAR SU 6,90 0,88 % 3.737.341,60 13:20
PKART PLASTIKKART 20,80 0,00 % 2.452.206,60 13:19
PKENT PETROKENT TURIZM 105,20 1,45 % 5.632.992,20 13:20
PLTUR PLATFORM TURIZM 10,81 1,41 % 27.910.353,82 13:20
PNLSN PANELSAN CATI CEPHE 38,12 -0,21 % 12.333.421,84 13:19
PNSUT PINAR SUT 47,54 2,28 % 7.030.799,54 13:20
POLHO POLISAN HOLDING 8,76 0,57 % 31.693.640,84 13:20
POLTK POLITEKNIK METAL 2.700,00 0,37 % 9.912.461,80 13:18
PRDGS PARDUS GIRISIM 5,83 2,10 % 19.877.039,70 13:20
PRKAB TURK PRYSMIAN KABLO 24,64 0,74 % 8.105.846,82 13:20
PRKME PARK ELEK.MADENCILIK 15,22 2,22 % 12.968.242,09 13:20
PRZMA PRIZMA PRESS MATBAACILIK 22,08 1,56 % 1.919.010,48 13:20
PSDTC PERGAMON DIS TICARET 29,00 -0,55 % 2.327.813,80 13:19
PSGYO PASIFIK GMYO 6,63 3,43 % 129.519.167,59 13:20
QNBFB QNB FINANSBANK 41,60 -1,70 % 101.644,98 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 86,35 -0,12 % 51.121,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 83,05 -3,99 % 156.973.865,35 13:20
RALYH RAL YATIRIM HOLDING 63,85 2,82 % 20.042.757,55 13:20
RAYSG RAY SIGORTA 20,30 0,59 % 3.234.474,50 13:20
RHEAG RHEA GIRISIM 4,05 -0,49 % 784.355,33 13:17
RNPOL RAINBOW POLIKARBONAT 15,26 0,59 % 1.869.071,04 13:20
RODRG RODRIGO TEKSTIL 42,84 -1,74 % 7.942.800,88 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,62 -0,26 % 7.042.810,07 13:20
RUBNS RUBENIS TEKSTIL 19,01 1,93 % 58.888.688,95 13:19
RYGYO REYSAS GMYO 12,01 1,61 % 11.886.696,21 13:18
RYSAS REYSAS LOJISTIK 41,04 1,43 % 20.334.461,94 13:20
SAFKR SAFKAR EGE SOGUTMACILIK 12,96 0,08 % 2.153.719,86 13:18
SAHOL SABANCI HOLDING 39,48 0,51 % 895.666.676,96 13:20
SAMAT SARAY MATBAACILIK 17,36 0,35 % 100.904.427,28 13:20
SANEL SANEL MUHENDISLIK 19,00 -0,37 % 1.630.977,61 13:20
SANFM SANIFOAM ENDUSTRI 15,72 -1,07 % 723.178,16 13:19
SANKO SANKO PAZARLAMA 23,28 -0,85 % 4.011.197,78 13:18
SARKY SARKUYSAN 30,54 2,48 % 8.423.297,84 13:20
SASA SASA POLYESTER 54,40 -0,64 % 1.136.251.101,00 13:20
SAYAS SAY YENILENEBILIR ENERJI 24,68 -0,40 % 4.407.196,32 13:19
SDTTR SDT UZAY VE SAVUNMA 126,10 -1,10 % 212.872.135,50 13:20
SEGYO SEKER GMYO 2,28 6,05 % 78.631.000,51 13:20
SEKFK SEKER FIN. KIR. 7,76 -3,12 % 14.551.240,59 13:19
SEKUR SEKURO PLASTIK 16,48 1,42 % 2.643.104,13 13:20
SELEC SELCUK ECZA DEPOSU 33,84 1,93 % 25.700.383,36 13:19
SELGD SELCUK GIDA 5,82 1,22 % 655.342,22 13:15
SELVA SELVA GIDA 9,33 0,43 % 7.103.333,56 13:18
SEYKM SEYITLER KIMYA 7,35 0,27 % 3.886.942,99 13:19
SILVR SILVERLINE ENDUSTRI 12,79 1,19 % 3.183.381,51 13:19
SISE SISE CAM 41,68 0,53 % 1.432.579.529,82 13:20
SKBNK SEKERBANK 2,44 0,41 % 138.731.200,58 13:20
SKTAS SOKTAS 3,26 2,84 % 19.046.914,73 13:20
SMART SMARTIKS YAZILIM 8,05 0,00 % 26.635.539,71 13:20
SMRTG SMART GUNES ENERJISI TEK. 77,85 1,63 % 201.632.507,20 13:20
SNGYO SINPAS GMYO 2,46 0,82 % 35.746.306,56 13:19
SNICA SANICA ISI SANAYI 24,06 1,01 % 46.296.796,22 13:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,56 1,62 % 221.967,84 12:55
SNPAM SONMEZ PAMUKLU 12,24 -1,21 % 70.007,80 12:55
SODSN SODAS SODYUM SANAYII 27,60 0,00 % 111.228,00 12:55
SOKE SOKE DEGIRMENCILIK 12,04 1,86 % 51.448.258,95 13:20
SOKM SOK MARKETLER TICARET 27,32 0,44 % 172.419.483,20 13:20
SONME SONMEZ FILAMENT 30,00 0,67 % 3.169.368,94 13:20
SRVGY SERVET GMYO 175,80 0,46 % 11.889.669,40 13:16
SUMAS SUMAS SUNI TAHTA 85,00 -1,73 % 85.340,00 12:55
SUNTK SUN TEKSTIL 36,56 1,33 % 5.056.947,00 13:16
SUWEN SUWEN TEKSTIL 61,90 -1,04 % 5.871.028,20 13:19
TATGD TAT GIDA 26,20 -0,83 % 14.109.655,32 13:20
TAVHL TAV HAVALIMANLARI 78,10 0,84 % 176.697.924,35 13:20
TBORG T.TUBORG 31,02 0,06 % 260.785,14 12:55
TCELL TURKCELL 34,62 -0,52 % 391.336.353,46 13:20
TDGYO TREND GMYO 4,38 3,55 % 6.442.527,26 13:20
TEKTU TEK-ART TURIZM 2,63 1,54 % 5.510.239,46 13:17
TERA TERA YATIRIM MENKUL DEGERLER 24,70 2,83 % 7.021.584,16 13:20
TETMT TETAMAT GIDA 197,90 1,02 % 1.602.764,60 13:16
TEZOL EUROPAP TEZOL KAGIT 23,66 -0,25 % 11.069.060,40 13:20
TGSAS TGS DIS TICARET 16,23 1,56 % 1.897.557,17 13:20
THYAO TURK HAVA YOLLARI 147,90 0,61 % 4.563.949.259,80 13:20
TKFEN TEKFEN HOLDING 30,68 -0,13 % 117.756.064,02 13:20
TKNSA TEKNOSA IC VE DIS TICARET 18,10 0,56 % 43.241.084,60 13:20
TLMAN TRABZON LIMAN 54,70 -0,55 % 9.333.123,90 13:19
TMPOL TEMAPOL POLIMER PLASTIK 23,66 -0,17 % 2.878.622,72 13:20
TMSN TUMOSAN MOTOR VE TRAKTOR 58,25 2,73 % 96.090.874,95 13:20
TNZTP TAPDI TINAZTEPE 22,30 2,86 % 28.442.361,96 13:20
TOASO TOFAS OTO. FAB. 208,90 0,92 % 586.064.514,20 13:20
TRCAS TURCAS PETROL 12,72 0,95 % 11.901.519,62 13:20
TRGYO TORUNLAR GMYO 16,02 2,36 % 45.051.657,58 13:20
TRILC TURK ILAC SERUM 9,36 0,54 % 11.010.395,07 13:20
TSGYO TSKB GMYO 4,53 0,89 % 5.489.836,67 13:19
TSKB T.S.K.B. 4,23 -0,47 % 135.555.688,00 13:20
TSPOR TRABZONSPOR SPORTIF 3,60 0,00 % 18.521.649,70 13:20
TTKOM TURK TELEKOM 16,07 -1,41 % 419.180.492,22 13:20
TTRAK TURK TRAKTOR 661,20 1,72 % 150.883.169,30 13:20
TUCLK TUGCELIK 30,00 0,67 % 7.473.094,88 13:18
TUKAS TUKAS 13,50 0,15 % 23.186.358,41 13:20
TUPRS TUPRAS 69,90 0,58 % 815.662.866,85 13:20
TUREX TUREKS TURIZM TASIMACILIK 24,60 0,99 % 5.851.935,76 13:18
TURGG TURKER PROJE GAYRIMENKUL 194,60 0,15 % 1.065.252,50 13:18
TURSG TURKIYE SIGORTA 10,96 -0,63 % 9.743.164,82 13:19
UFUK UFUK YATIRIM 47,62 1,06 % 874.918,76 13:20
ULAS ULASLAR TURIZM YAT. 14,95 -0,33 % 2.567.250,79 13:19
ULKER ULKER BISKUVI 33,66 0,72 % 97.326.967,04 13:20
ULUFA ULUSAL FAKTORING 5,64 0,89 % 9.149.833,76 13:18
ULUSE ULUSOY ELEKTRIK 131,00 0,77 % 42.798.455,60 13:20
ULUUN ULUSOY UN SANAYI 23,82 1,79 % 33.265.325,84 13:19
UMPAS UMPAS HOLDING 3,33 0,91 % 45.976,56 12:55
UNLU UNLU YATIRIM HOLDING 8,29 2,22 % 9.890.296,34 13:19
USAK USAK SERAMIK 3,32 1,53 % 16.875.063,59 13:20
UZERB UZERTAS BOYA 178,90 -0,67 % 158.225,70 12:55
VAKBN VAKIFLAR BANKASI 9,94 -0,60 % 408.090.265,53 13:20
VAKFN VAKIF FIN. KIR. 4,24 -1,62 % 30.320.452,05 13:19
VAKKO VAKKO TEKSTIL 49,10 2,29 % 29.587.217,62 13:20
VANGD VANET GIDA 7,04 -3,03 % 3.728.709,45 13:19
VBTYZ VBT YAZILIM 38,30 1,43 % 3.480.075,52 13:20
VERTU VERUSATURK GIRISIM 27,86 0,07 % 9.991.502,00 13:20
VERUS VERUSA HOLDING 130,10 3,25 % 16.887.272,10 13:19
VESBE VESTEL BEYAZ ESYA 11,14 -0,80 % 44.900.275,30 13:20
VESTL VESTEL 45,32 -0,96 % 140.148.130,76 13:20
VKFYO VAKIF YAT. ORT. 9,11 -2,77 % 47.986.260,34 13:19
VKGYO VAKIF GMYO 3,21 -1,23 % 23.498.300,46 13:20
VKING VIKING KAGIT 31,30 -2,07 % 3.671.440,64 13:20
YAPRK YAPRAK SUT VE BESI CIFT. 42,38 0,05 % 5.518.500,76 13:19
YATAS YATAS 31,14 0,45 % 20.885.900,00 13:20
YAYLA YAYLA EN. UR. TUR. VE INS 4,73 0,85 % 6.289.922,41 13:19
YBTAS YIBITAS INSAAT MALZEME 55.500,00 -0,89 % 786.600,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 64,90 0,31 % 58.445.798,20 13:20
YESIL YESIL YATIRIM HOLDING 4,08 8,51 % 104.980.286,02 13:20
YGGYO YENI GIMAT GMYO 33,88 -0,35 % 512.243,60 13:17
YGYO YESIL GMYO 1,88 3,87 % 42.731.711,97 13:20
YKBNK YAPI VE KREDI BANK. 10,60 3,21 % 2.688.371.092,18 13:20
YKSLN YUKSELEN CELIK 9,21 0,55 % 4.860.435,67 13:20
YONGA YONGA MOBILYA 25,64 0,08 % 84.047,92 12:55
YUNSA YUNSA 94,00 2,56 % 27.858.927,75 13:19
YYAPI YESIL YAPI 2,69 5,91 % 64.820.124,85 13:20
YYLGD YAYLA GIDA 23,86 -1,49 % 31.260.506,30 13:20
ZEDUR ZEDUR ENERJI 40,02 5,99 % 2.324.609,60 13:19
ZOREN ZORLU ENERJI 4,98 4,18 % 386.269.729,73 13:20
ZRGYO ZIRAAT GMYO 4,45 -0,67 % 8.323.853,80 13:19

UYGULAMALAR

HESABIM